Cap Mercado ฿92.44T
0.14%
Volumen 24h ฿3.42T
-56.55%
BTC % 51.71%
0.25%
ETH % 14.58%
0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-05 2022 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | - | - |
Apr-04 2022 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | - | - |
Apr-03 2022 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | - | - |
Apr-02 2022 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | - | - |
Apr-01 2022 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | - | - |
Mar-31 2022 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | ฿167,035,004,566,747 | - | - |
Mar-30 2022 | ฿167,035,004,566,747 | ฿158,715,134,477,630 | ฿169,592,538,479,835 | ฿168,844,647,058,226 | - | - |
Mar-29 2022 | ฿168,848,382,097,254 | ฿83,522,543,411,521 | ฿179,003,264,392,873 | ฿163,056,211,867,827 | ฿75,170,166 | - |
Mar-28 2022 | ฿163,057,280,880,449 | ฿148,228,235,582,050 | ฿180,423,755,209,867 | ฿170,280,177,054,139 | ฿57,596,205 | - |
Mar-27 2022 | ฿170,281,985,846,624 | ฿135,586,379,988,735 | ฿179,714,596,522,450 | ฿158,710,544,373,063 | ฿61,005,322 | - |
Mar-26 2022 | ฿158,710,589,909,097 | ฿150,047,315,597,398 | ฿162,706,696,781,681 | ฿154,020,275,347,124 | ฿73,187,283 | - |
Mar-25 2022 | ฿154,017,629,558,955 | ฿147,163,902,329,901 | ฿163,074,155,233,842 | ฿162,726,980,916,713 | ฿58,687,404 | - |
Mar-24 2022 | ฿162,726,346,664,802 | ฿145,709,215,757,908 | ฿177,522,025,975,944 | ฿173,910,810,267,434 | ฿67,982,252 | - |
Mar-23 2022 | ฿173,903,107,449,645 | ฿144,618,880,345,811 | ฿185,482,881,294,744 | ฿159,070,332,533,174 | ฿73,317,194 | - |
Mar-22 2022 | ฿159,068,265,703,159 | ฿140,271,656,675,134 | ฿172,820,418,115,992 | ฿156,539,672,831,235 | ฿65,113,124 | - |
Análisis de precios históricos y de mercado de NarakaToken (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 118 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.13971 THB.