Market Cap R45.35T 4.52%
Volume 24h R2.76T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R37.18 R36.70 R37.52 R37.00 R8,453,872 R79,166,680
May-01 2024 R36.81 R36.45 R37.96 R37.41 R9,903,106 R78,375,980
Apr-30 2024 R37.42 R36.81 R39.16 R38.06 R22,530,431 R79,678,230
Apr-29 2024 R37.91 R37.82 R39.95 R39.88 R5,923,159 R80,723,962
Apr-28 2024 R39.71 R39.27 R40.19 R39.59 R8,286,359 R84,554,021
Apr-27 2024 R39.59 R38.82 R40.41 R40.39 R6,746,524 R84,299,912
Apr-26 2024 R40.41 R40.26 R41.23 R41.12 R6,881,213 R86,053,516
Apr-25 2024 R40.91 R40.85 R41.76 R41.49 R11,866,104 R87,114,483
Apr-24 2024 R41.71 R41.67 R42.87 R42.35 R38,233,514 R88,819,541
Apr-23 2024 R42.45 R42.45 R43.12 R42.79 R8,548,712 R90,381,229
Apr-22 2024 R43.07 R42.77 R43.31 R42.96 R13,469,145 R91,707,353
Apr-21 2024 R43.00 R42.60 R43.64 R43.36 R23,001,054 R91,551,130
Apr-20 2024 R43.35 R42.66 R43.49 R42.66 R12,780,153 R92,312,393
Apr-19 2024 R42.65 R42.07 R43.28 R42.76 R10,374,877 R90,814,174
Apr-18 2024 R42.78 R41.96 R43.06 R42.37 R9,336,737 R91,092,808

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.