Market Cap CN¥17.73T 4.47%
Volume 24h CN¥1.07T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥14.72 CN¥14.47 CN¥14.90 CN¥14.47 CN¥5,719,420 CN¥31,346,574
May-02 2024 CN¥14.53 CN¥14.35 CN¥14.67 CN¥14.47 CN¥3,305,592 CN¥30,955,374
May-01 2024 CN¥14.39 CN¥14.25 CN¥14.84 CN¥14.62 CN¥3,872,265 CN¥30,646,198
Apr-30 2024 CN¥14.63 CN¥14.39 CN¥15.31 CN¥14.88 CN¥8,809,741 CN¥31,155,397
Apr-29 2024 CN¥14.82 CN¥14.79 CN¥15.62 CN¥15.59 CN¥2,316,045 CN¥31,564,295
Apr-28 2024 CN¥15.52 CN¥15.35 CN¥15.71 CN¥15.48 CN¥3,240,092 CN¥33,061,906
Apr-27 2024 CN¥15.48 CN¥15.17 CN¥15.80 CN¥15.79 CN¥2,637,993 CN¥32,962,546
Apr-26 2024 CN¥15.80 CN¥15.74 CN¥16.12 CN¥16.07 CN¥2,690,659 CN¥33,648,231
Apr-25 2024 CN¥15.99 CN¥15.97 CN¥16.32 CN¥16.22 CN¥4,639,827 CN¥34,063,085
Apr-24 2024 CN¥16.31 CN¥16.29 CN¥16.76 CN¥16.56 CN¥14,949,884 CN¥34,729,789
Apr-23 2024 CN¥16.59 CN¥16.59 CN¥16.86 CN¥16.73 CN¥3,342,676 CN¥35,340,433
Apr-22 2024 CN¥16.84 CN¥16.72 CN¥16.93 CN¥16.79 CN¥5,266,640 CN¥35,858,967
Apr-21 2024 CN¥16.81 CN¥16.65 CN¥17.06 CN¥16.95 CN¥8,993,761 CN¥35,797,882
Apr-20 2024 CN¥16.95 CN¥16.68 CN¥17.00 CN¥16.68 CN¥4,997,234 CN¥36,095,547
Apr-19 2024 CN¥16.67 CN¥16.45 CN¥16.92 CN¥16.72 CN¥4,056,735 CN¥35,509,721

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 609 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.