Market Cap Tk264.83T 4.21%
Volume 24h Tk15.91T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk220.39 Tk217.55 Tk222.39 Tk219.36 Tk50,108,561 Tk469,243,956
May-01 2024 Tk218.19 Tk216.05 Tk225.01 Tk221.76 Tk58,698,593 Tk464,557,246
Apr-30 2024 Tk221.82 Tk218.20 Tk232.15 Tk225.60 Tk133,544,422 Tk472,276,058
Apr-29 2024 Tk224.73 Tk224.19 Tk236.82 Tk236.40 Tk35,108,285 Tk478,474,416
Apr-28 2024 Tk235.39 Tk232.80 Tk238.26 Tk234.67 Tk49,115,664 Tk501,176,294
Apr-27 2024 Tk234.68 Tk230.10 Tk239.54 Tk239.46 Tk39,988,612 Tk499,670,116
Apr-26 2024 Tk239.57 Tk238.68 Tk244.40 Tk243.74 Tk40,786,950 Tk510,064,236
Apr-25 2024 Tk242.52 Tk242.17 Tk247.53 Tk245.95 Tk70,333,851 Tk516,352,893
Apr-24 2024 Tk247.27 Tk246.99 Tk254.13 Tk251.06 Tk226,621,163 Tk526,459,270
Apr-23 2024 Tk251.61 Tk251.61 Tk255.61 Tk253.68 Tk50,670,703 Tk535,715,850
Apr-22 2024 Tk255.31 Tk253.51 Tk256.71 Tk254.64 Tk79,835,543 Tk543,576,175
Apr-21 2024 Tk254.87 Tk252.53 Tk258.70 Tk257.00 Tk136,333,943 Tk542,650,193
Apr-20 2024 Tk256.99 Tk252.90 Tk257.83 Tk252.90 Tk75,751,687 Tk547,162,418
Apr-19 2024 Tk252.82 Tk249.37 Tk256.53 Tk253.46 Tk61,494,918 Tk538,282,040
Apr-18 2024 Tk253.59 Tk248.76 Tk255.27 Tk251.16 Tk55,341,560 Tk539,933,583

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.