Market Cap Bs.88.45T 3.89%
Volume 24h Bs.5.26T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.73.25 Bs.72.30 Bs.73.91 Bs.72.90 Bs.16,654,635 Bs.155,963,108
May-01 2024 Bs.72.52 Bs.71.81 Bs.74.78 Bs.73.70 Bs.19,509,713 Bs.154,405,381
Apr-30 2024 Bs.73.72 Bs.72.52 Bs.77.16 Bs.74.98 Bs.44,386,300 Bs.156,970,891
Apr-29 2024 Bs.74.69 Bs.74.51 Bs.78.71 Bs.78.57 Bs.11,668,978 Bs.159,031,046
Apr-28 2024 Bs.78.23 Bs.77.37 Bs.79.19 Bs.77.99 Bs.16,324,625 Bs.166,576,493
Apr-27 2024 Bs.78.00 Bs.76.47 Bs.79.61 Bs.79.58 Bs.13,291,057 Bs.166,075,883
Apr-26 2024 Bs.79.62 Bs.79.33 Bs.81.23 Bs.81.01 Bs.13,556,401 Bs.169,530,588
Apr-25 2024 Bs.80.60 Bs.80.49 Bs.82.27 Bs.81.74 Bs.23,376,936 Bs.171,620,755
Apr-24 2024 Bs.82.18 Bs.82.09 Bs.84.46 Bs.83.44 Bs.75,322,315 Bs.174,979,822
Apr-23 2024 Bs.83.63 Bs.83.63 Bs.84.95 Bs.84.31 Bs.16,841,475 Bs.178,056,441
Apr-22 2024 Bs.84.85 Bs.84.25 Bs.85.32 Bs.84.63 Bs.26,535,024 Bs.180,668,986
Apr-21 2024 Bs.84.71 Bs.83.93 Bs.85.98 Bs.85.42 Bs.45,313,456 Bs.180,361,216
Apr-20 2024 Bs.85.41 Bs.84.05 Bs.85.69 Bs.84.05 Bs.25,177,668 Bs.181,860,949
Apr-19 2024 Bs.84.03 Bs.82.88 Bs.85.26 Bs.84.24 Bs.20,439,131 Bs.178,909,369
Apr-18 2024 Bs.84.28 Bs.82.68 Bs.84.84 Bs.83.47 Bs.18,393,933 Bs.179,458,294

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.