Market Cap HK$19.14T 4.68%
Volume 24h HK$1.16T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$15.69 HK$15.49 HK$15.83 HK$15.62 HK$3,568,426 HK$33,416,688
May-01 2024 HK$15.53 HK$15.38 HK$16.02 HK$15.79 HK$4,180,155 HK$33,082,929
Apr-30 2024 HK$15.79 HK$15.53 HK$16.53 HK$16.06 HK$9,510,218 HK$33,632,616
Apr-29 2024 HK$16.00 HK$15.96 HK$16.86 HK$16.83 HK$2,500,198 HK$34,074,025
Apr-28 2024 HK$16.76 HK$16.57 HK$16.96 HK$16.71 HK$3,497,718 HK$35,690,714
Apr-27 2024 HK$16.71 HK$16.38 HK$17.05 HK$17.05 HK$2,847,745 HK$35,583,453
Apr-26 2024 HK$17.06 HK$16.99 HK$17.40 HK$17.35 HK$2,904,597 HK$36,323,659
Apr-25 2024 HK$17.27 HK$17.24 HK$17.62 HK$17.51 HK$5,008,747 HK$36,771,499
Apr-24 2024 HK$17.60 HK$17.58 HK$18.09 HK$17.87 HK$16,138,575 HK$37,491,213
Apr-23 2024 HK$17.91 HK$17.91 HK$18.20 HK$18.06 HK$3,608,458 HK$38,150,410
Apr-22 2024 HK$18.18 HK$18.05 HK$18.28 HK$18.13 HK$5,685,400 HK$38,710,175
Apr-21 2024 HK$18.15 HK$17.98 HK$18.42 HK$18.30 HK$9,708,871 HK$38,644,232
Apr-20 2024 HK$18.30 HK$18.01 HK$18.36 HK$18.01 HK$5,394,572 HK$38,965,565
Apr-19 2024 HK$18.00 HK$17.75 HK$18.26 HK$18.05 HK$4,379,292 HK$38,333,159
Apr-18 2024 HK$18.05 HK$17.71 HK$18.17 HK$17.88 HK$3,941,088 HK$38,450,772

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.