Market Cap Rp39,073.77T 4.41%
Volume 24h Rp2,357.88T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp32,485.67 Rp31,943.79 Rp32,883.32 Rp31,946.81 Rp12,619,582,695 Rp69,164,473,491
May-02 2024 Rp32,080.25 Rp31,665.93 Rp32,370.91 Rp31,929.39 Rp7,293,605,765 Rp68,301,311,194
May-01 2024 Rp31,759.84 Rp31,448.36 Rp32,752.69 Rp32,279.85 Rp8,543,937,180 Rp67,619,132,017
Apr-30 2024 Rp32,287.55 Rp31,760.87 Rp33,791.72 Rp32,837.48 Rp19,438,202,683 Rp68,742,652,092
Apr-29 2024 Rp32,711.30 Rp32,633.60 Rp34,471.97 Rp34,410.39 Rp5,110,224,369 Rp69,644,860,831
Apr-28 2024 Rp34,263.34 Rp33,885.91 Rp34,680.22 Rp34,158.38 Rp7,149,083,564 Rp72,949,257,223
Apr-27 2024 Rp34,160.36 Rp33,493.01 Rp34,866.88 Rp34,854.95 Rp5,820,585,674 Rp72,730,023,817
Apr-26 2024 Rp34,870.97 Rp34,741.53 Rp35,574.78 Rp35,478.83 Rp5,936,788,563 Rp74,242,951,259
Apr-25 2024 Rp35,300.90 Rp35,250.21 Rp36,030.65 Rp35,800.06 Rp10,237,519,636 Rp75,158,303,396
Apr-24 2024 Rp35,991.83 Rp35,951.12 Rp36,990.28 Rp36,544.72 Rp32,986,088,329 Rp76,629,348,148
Apr-23 2024 Rp36,624.66 Rp36,624.66 Rp37,206.06 Rp36,924.71 Rp7,375,428,961 Rp77,976,699,531
Apr-22 2024 Rp37,162.04 Rp36,900.04 Rp37,366.53 Rp37,065.64 Rp11,620,548,824 Rp79,120,817,725
Apr-21 2024 Rp37,098.73 Rp36,757.84 Rp37,656.59 Rp37,409.20 Rp19,844,234,479 Rp78,986,035,386
Apr-20 2024 Rp37,407.22 Rp36,811.24 Rp37,529.70 Rp36,811.24 Rp11,026,118,743 Rp79,642,817,142
Apr-19 2024 Rp36,800.10 Rp36,298.60 Rp37,340.01 Rp36,893.72 Rp8,950,959,293 Rp78,350,224,211

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 609 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.