Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$2.7457 CA$2.7102 CA$2.7706 CA$2.7328 CA$624,255 CA$5,845,862
May-01 2024 CA$2.7183 CA$2.6916 CA$2.8032 CA$2.7628 CA$731,270 CA$5,787,475
Apr-30 2024 CA$2.7634 CA$2.7183 CA$2.8922 CA$2.8105 CA$1,663,702 CA$5,883,636
Apr-29 2024 CA$2.7997 CA$2.7930 CA$2.9504 CA$2.9451 CA$437,381 CA$5,960,856
Apr-28 2024 CA$2.9325 CA$2.9002 CA$2.9682 CA$2.9235 CA$611,885 CA$6,243,677
Apr-27 2024 CA$2.9237 CA$2.8666 CA$2.9842 CA$2.9832 CA$498,180 CA$6,224,912
Apr-26 2024 CA$2.9845 CA$2.9735 CA$3.0448 CA$3.0366 CA$508,126 CA$6,354,403
Apr-25 2024 CA$3.0213 CA$3.0170 CA$3.0838 CA$3.0641 CA$876,222 CA$6,432,747
Apr-24 2024 CA$3.0805 CA$3.0770 CA$3.1659 CA$3.1278 CA$2,823,257 CA$6,558,653
Apr-23 2024 CA$3.1346 CA$3.1346 CA$3.1844 CA$3.1603 CA$631,258 CA$6,673,972
Apr-22 2024 CA$3.1806 CA$3.1582 CA$3.1981 CA$3.1724 CA$994,595 CA$6,771,896
Apr-21 2024 CA$3.1752 CA$3.1460 CA$3.2230 CA$3.2018 CA$1,698,454 CA$6,760,360
Apr-20 2024 CA$3.2016 CA$3.1506 CA$3.2121 CA$3.1506 CA$943,718 CA$6,816,574
Apr-19 2024 CA$3.1496 CA$3.1067 CA$3.1959 CA$3.1577 CA$766,106 CA$6,705,942
Apr-18 2024 CA$3.1593 CA$3.0991 CA$3.1801 CA$3.1289 CA$689,448 CA$6,726,517

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.