Market Cap AU$3.66T 3.88%
Volume 24h AU$218.10B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 26 Seconds ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$3.0383 AU$2.9991 AU$3.0658 AU$3.0240 AU$690,784 AU$6,468,879
May-01 2024 AU$3.0080 AU$2.9785 AU$3.1020 AU$3.0572 AU$809,204 AU$6,404,269
Apr-30 2024 AU$3.0579 AU$3.0081 AU$3.2004 AU$3.1100 AU$1,841,010 AU$6,510,679
Apr-29 2024 AU$3.0981 AU$3.0907 AU$3.2648 AU$3.2590 AU$483,994 AU$6,596,128
Apr-28 2024 AU$3.2451 AU$3.2093 AU$3.2845 AU$3.2351 AU$677,096 AU$6,909,090
Apr-27 2024 AU$3.2353 AU$3.1721 AU$3.3022 AU$3.3011 AU$551,273 AU$6,888,326
Apr-26 2024 AU$3.3026 AU$3.2904 AU$3.3693 AU$3.3602 AU$562,279 AU$7,031,617
Apr-25 2024 AU$3.3433 AU$3.3385 AU$3.4124 AU$3.3906 AU$969,605 AU$7,118,311
Apr-24 2024 AU$3.4088 AU$3.4049 AU$3.5033 AU$3.4611 AU$3,124,142 AU$7,257,635
Apr-23 2024 AU$3.4687 AU$3.4687 AU$3.5238 AU$3.4971 AU$698,534 AU$7,385,244
Apr-22 2024 AU$3.5196 AU$3.4948 AU$3.5390 AU$3.5105 AU$1,100,593 AU$7,493,604
Apr-21 2024 AU$3.5136 AU$3.4813 AU$3.5664 AU$3.5430 AU$1,879,465 AU$7,480,839
Apr-20 2024 AU$3.5428 AU$3.4864 AU$3.5544 AU$3.4864 AU$1,044,294 AU$7,543,043
Apr-19 2024 AU$3.4853 AU$3.4378 AU$3.5365 AU$3.4942 AU$847,753 AU$7,420,621
Apr-18 2024 AU$3.4960 AU$3.4293 AU$3.5191 AU$3.4624 AU$762,925 AU$7,443,388

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.