Market Cap AR$2,157.25T 4.46%
Volume 24h AR$130.12T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1,786.63 AR$1,756.83 AR$1,808.50 AR$1,757.00 AR$694,048,448 AR$3,803,889,294
May-02 2024 AR$1,764.34 AR$1,741.55 AR$1,780.32 AR$1,756.04 AR$401,131,788 AR$3,756,417,324
May-01 2024 AR$1,746.71 AR$1,729.58 AR$1,801.32 AR$1,775.31 AR$469,897,182 AR$3,718,899,015
Apr-30 2024 AR$1,775.74 AR$1,746.77 AR$1,858.46 AR$1,805.98 AR$1,069,057,095 AR$3,780,690,073
Apr-29 2024 AR$1,799.04 AR$1,794.77 AR$1,895.88 AR$1,892.49 AR$281,050,759 AR$3,830,309,509
Apr-28 2024 AR$1,884.40 AR$1,863.64 AR$1,907.33 AR$1,878.63 AR$393,183,394 AR$4,012,043,822
Apr-27 2024 AR$1,878.74 AR$1,842.03 AR$1,917.59 AR$1,916.94 AR$320,119,021 AR$3,999,986,481
Apr-26 2024 AR$1,917.82 AR$1,910.70 AR$1,956.53 AR$1,951.25 AR$326,509,916 AR$4,083,194,062
Apr-25 2024 AR$1,941.46 AR$1,938.68 AR$1,981.60 AR$1,968.92 AR$563,040,379 AR$4,133,536,355
Apr-24 2024 AR$1,979.46 AR$1,977.23 AR$2,034.38 AR$2,009.87 AR$1,814,160,101 AR$4,214,440,482
Apr-23 2024 AR$2,014.27 AR$2,014.27 AR$2,046.24 AR$2,030.77 AR$405,631,878 AR$4,288,541,755
Apr-22 2024 AR$2,043.82 AR$2,029.41 AR$2,055.07 AR$2,038.52 AR$639,103,850 AR$4,351,465,663
Apr-21 2024 AR$2,040.34 AR$2,021.59 AR$2,071.02 AR$2,057.42 AR$1,091,387,923 AR$4,344,052,940
Apr-20 2024 AR$2,057.31 AR$2,024.53 AR$2,064.04 AR$2,024.53 AR$606,411,542 AR$4,380,174,448
Apr-19 2024 AR$2,023.92 AR$1,996.34 AR$2,053.61 AR$2,029.07 AR$492,282,475 AR$4,309,084,766

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 609 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.