Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$34.52 MX$33.94 MX$34.94 MX$33.95 MX$13,410,880 MX$73,501,357
May-02 2024 MX$34.09 MX$33.65 MX$34.40 MX$33.93 MX$7,750,943 MX$72,584,071
May-01 2024 MX$33.75 MX$33.42 MX$34.80 MX$34.30 MX$9,079,675 MX$71,859,116
Apr-30 2024 MX$34.31 MX$33.75 MX$35.91 MX$34.89 MX$20,657,054 MX$73,053,085
Apr-29 2024 MX$34.76 MX$34.67 MX$36.63 MX$36.56 MX$5,430,655 MX$74,011,866
Apr-28 2024 MX$36.41 MX$36.01 MX$36.85 MX$36.30 MX$7,597,359 MX$77,523,461
Apr-27 2024 MX$36.30 MX$35.59 MX$37.05 MX$37.04 MX$6,185,559 MX$77,290,481
Apr-26 2024 MX$37.05 MX$36.91 MX$37.80 MX$37.70 MX$6,309,048 MX$78,898,275
Apr-25 2024 MX$37.51 MX$37.46 MX$38.28 MX$38.04 MX$10,879,452 MX$79,871,023
Apr-24 2024 MX$38.24 MX$38.20 MX$39.30 MX$38.83 MX$35,054,445 MX$81,434,308
Apr-23 2024 MX$38.92 MX$38.92 MX$39.53 MX$39.24 MX$7,837,897 MX$82,866,144
Apr-22 2024 MX$39.49 MX$39.21 MX$39.70 MX$39.38 MX$12,349,203 MX$84,082,003
Apr-21 2024 MX$39.42 MX$39.06 MX$40.01 MX$39.75 MX$21,088,546 MX$83,938,769
Apr-20 2024 MX$39.75 MX$39.11 MX$39.88 MX$39.11 MX$11,717,500 MX$84,636,734
Apr-19 2024 MX$39.10 MX$38.57 MX$39.68 MX$39.20 MX$9,512,219 MX$83,263,090

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 609 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.