Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM9.522 RM9.399 RM9.608 RM9.477 RM2,164,966 RM20,273,924
May-01 2024 RM9.427 RM9.334 RM9.722 RM9.581 RM2,536,103 RM20,071,433
Apr-30 2024 RM9.583 RM9.427 RM10.03 RM9.747 RM5,769,855 RM20,404,928
Apr-29 2024 RM9.709 RM9.686 RM10.23 RM10.21 RM1,516,871 RM20,672,731
Apr-28 2024 RM10.17 RM10.05 RM10.29 RM10.13 RM2,122,067 RM21,653,577
Apr-27 2024 RM10.13 RM9.941 RM10.34 RM10.34 RM1,727,728 RM21,588,502
Apr-26 2024 RM10.35 RM10.31 RM10.55 RM10.53 RM1,762,221 RM22,037,585
Apr-25 2024 RM10.47 RM10.46 RM10.69 RM10.62 RM3,038,810 RM22,309,290
Apr-24 2024 RM10.68 RM10.67 RM10.97 RM10.84 RM9,791,283 RM22,745,941
Apr-23 2024 RM10.87 RM10.87 RM11.04 RM10.96 RM2,189,254 RM23,145,876
Apr-22 2024 RM11.03 RM10.95 RM11.09 RM11.00 RM3,449,335 RM23,485,486
Apr-21 2024 RM11.01 RM10.91 RM11.17 RM11.10 RM5,890,378 RM23,445,478
Apr-20 2024 RM11.10 RM10.92 RM11.13 RM10.92 RM3,272,890 RM23,640,431
Apr-19 2024 RM10.92 RM10.77 RM11.08 RM10.95 RM2,656,919 RM23,256,750
Apr-18 2024 RM10.95 RM10.74 RM11.02 RM10.85 RM2,391,060 RM23,328,106

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.