Market Cap CL$2,262.83T 3.18%
Volume 24h CL$136.94T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1,893.57 CL$1,869.11 CL$1,910.72 CL$1,884.66 CL$430,513,065 CL$4,031,559,669
May-01 2024 CL$1,874.65 CL$1,856.27 CL$1,933.26 CL$1,905.35 CL$504,315,246 CL$3,991,293,297
Apr-30 2024 CL$1,905.80 CL$1,874.72 CL$1,994.59 CL$1,938.26 CL$1,147,361,194 CL$4,057,610,299
Apr-29 2024 CL$1,930.82 CL$1,926.23 CL$2,034.74 CL$2,031.11 CL$301,636,588 CL$4,110,864,158
Apr-28 2024 CL$2,022.43 CL$2,000.15 CL$2,047.03 CL$2,016.23 CL$421,982,484 CL$4,305,909,772
Apr-27 2024 CL$2,016.35 CL$1,976.96 CL$2,058.05 CL$2,057.35 CL$343,566,442 CL$4,292,969,280
Apr-26 2024 CL$2,058.29 CL$2,050.65 CL$2,099.84 CL$2,094.17 CL$350,425,445 CL$4,382,271,479
Apr-25 2024 CL$2,083.67 CL$2,080.68 CL$2,126.74 CL$2,113.13 CL$604,280,805 CL$4,436,301,141
Apr-24 2024 CL$2,124.45 CL$2,122.05 CL$2,183.39 CL$2,157.09 CL$1,947,039,977 CL$4,523,131,168
Apr-23 2024 CL$2,161.81 CL$2,161.81 CL$2,196.12 CL$2,179.52 CL$435,342,769 CL$4,602,660,059
Apr-22 2024 CL$2,193.53 CL$2,178.06 CL$2,205.60 CL$2,187.84 CL$685,915,617 CL$4,670,192,888
Apr-21 2024 CL$2,189.79 CL$2,169.67 CL$2,222.72 CL$2,208.11 CL$1,171,327,666 CL$4,662,237,212
Apr-20 2024 CL$2,208.00 CL$2,172.82 CL$2,215.23 CL$2,172.82 CL$650,828,730 CL$4,701,004,475
Apr-19 2024 CL$2,172.16 CL$2,142.56 CL$2,204.03 CL$2,177.69 CL$528,340,172 CL$4,624,707,762
Apr-18 2024 CL$2,178.83 CL$2,137.28 CL$2,193.19 CL$2,157.87 CL$475,472,940 CL$4,638,897,166

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.