Market Cap zł9.85T 4.96%
Volume 24h zł594.13B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł8.071 zł7.967 zł8.145 zł8.034 zł1,835,206 zł17,185,872
May-01 2024 zł7.991 zł7.912 zł8.241 zł8.122 zł2,149,812 zł17,014,223
Apr-30 2024 zł8.124 zł7.991 zł8.502 zł8.262 zł4,891,011 zł17,296,922
Apr-29 2024 zł8.230 zł8.211 zł8.673 zł8.658 zł1,285,827 zł17,523,934
Apr-28 2024 zł8.621 zł8.526 zł8.726 zł8.594 zł1,798,842 zł18,355,381
Apr-27 2024 zł8.595 zł8.427 zł8.773 zł8.770 zł1,464,567 zł18,300,218
Apr-26 2024 zł8.774 zł8.741 zł8.951 zł8.927 zł1,493,806 zł18,680,898
Apr-25 2024 zł8.882 zł8.869 zł9.065 zł9.007 zł2,575,949 zł18,911,218
Apr-24 2024 zł9.056 zł9.045 zł9.307 zł9.195 zł8,299,909 zł19,281,360
Apr-23 2024 zł9.215 zł9.215 zł9.361 zł9.290 zł1,855,794 zł19,620,379
Apr-22 2024 zł9.350 zł9.284 zł9.402 zł9.326 zł2,923,945 zł19,908,260
Apr-21 2024 zł9.334 zł9.248 zł9.475 zł9.412 zł4,993,176 zł19,874,346
Apr-20 2024 zł9.412 zł9.262 zł9.443 zł9.262 zł2,774,375 zł20,039,604
Apr-19 2024 zł9.259 zł9.133 zł9.395 zł9.283 zł2,252,227 zł19,714,364
Apr-18 2024 zł9.287 zł9.110 zł9.349 zł9.198 zł2,026,862 zł19,774,851

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.