Market Cap CHF2.22T 5.02%
Volume 24h CHF135.03B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.8179 CHF1.7944 CHF1.8344 CHF1.8094 CHF413,321 CHF3,870,566
May-01 2024 CHF1.7997 CHF1.7821 CHF1.8560 CHF1.8292 CHF484,176 CHF3,831,907
Apr-30 2024 CHF1.8297 CHF1.7998 CHF1.9149 CHF1.8608 CHF1,101,543 CHF3,895,576
Apr-29 2024 CHF1.8537 CHF1.8493 CHF1.9534 CHF1.9500 CHF289,591 CHF3,946,703
Apr-28 2024 CHF1.9416 CHF1.9202 CHF1.9652 CHF1.9357 CHF405,131 CHF4,133,960
Apr-27 2024 CHF1.9358 CHF1.8980 CHF1.9758 CHF1.9751 CHF329,847 CHF4,121,537
Apr-26 2024 CHF1.9761 CHF1.9687 CHF2.0159 CHF2.0105 CHF336,432 CHF4,207,273
Apr-25 2024 CHF2.0004 CHF1.9975 CHF2.0418 CHF2.0287 CHF580,150 CHF4,259,145
Apr-24 2024 CHF2.0396 CHF2.0373 CHF2.0962 CHF2.0709 CHF1,869,288 CHF4,342,507
Apr-23 2024 CHF2.0754 CHF2.0754 CHF2.1084 CHF2.0924 CHF417,958 CHF4,418,860
Apr-22 2024 CHF2.1059 CHF2.0910 CHF2.1175 CHF2.1004 CHF658,525 CHF4,483,696
Apr-21 2024 CHF2.1023 CHF2.0830 CHF2.1339 CHF2.1199 CHF1,124,553 CHF4,476,058
Apr-20 2024 CHF2.1198 CHF2.0860 CHF2.1267 CHF2.0860 CHF624,839 CHF4,513,278
Apr-19 2024 CHF2.0854 CHF2.0570 CHF2.1160 CHF2.0907 CHF507,242 CHF4,440,028
Apr-18 2024 CHF2.0918 CHF2.0519 CHF2.1056 CHF2.0717 CHF456,486 CHF4,453,650

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.