Market Cap R50.90T -0.92%
Volume 24h R2.08T -35.81%
BTC % 49.27% -0.54%
ETH % 16.88% 0.29%
Coins 27.425 +14
Exchanges 885
Last update 1 minute ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2023 R0.0000049816 R0.0000049733 R0.0000050077 R0.0000049776 R1,330 -
Jun-15 2023 R0.0000049778 R0.0000049035 R0.0000050153 R0.0000049814 R1,330 -
Jun-14 2023 R0.0000049817 R0.0000049283 R0.0000067185 R0.0000066872 R161 -
Jun-13 2023 R0.0000066872 R0.0000066461 R0.0000085972 R0.0000085972 R74,066 -
Jun-12 2023 R0.0000085972 R0.0000084848 R0.0000086468 R0.0000086285 - -
Jun-11 2023 R0.0000086258 R0.0000085949 R0.0000087468 R0.0000087164 R1,160 -
Jun-10 2023 R0.0000087161 R0.0000086285 R0.0000092556 R0.0000092352 R2,080 -
Jun-09 2023 R0.0000092363 R0.0000091833 R0.0000097325 R0.0000097325 R9,120 -
Jun-08 2023 R0.0000097328 R0.0000096678 R0.0000098949 R0.0000098324 R4,205 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79534 ZAR.