Market Cap AU$4.12T -2.73%
Volume 24h AU$316.69B 28.19%
BTC % 50.26% 0.71%
ETH % 16.28% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 6 Seconds ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2023 AU$0.0000004021 AU$0.0000004015 AU$0.0000004043 AU$0.0000004018 AU$107 -
Jun-15 2023 AU$0.0000004018 AU$0.0000003958 AU$0.0000004049 AU$0.0000004021 AU$107 -
Jun-14 2023 AU$0.0000004022 AU$0.0000003978 AU$0.0000005424 AU$0.0000005399 AU$13 -
Jun-13 2023 AU$0.0000005398 AU$0.0000005365 AU$0.000000694 AU$0.000000694 AU$5,980 -
Jun-12 2023 AU$0.000000694 AU$0.000000685 AU$0.0000006981 AU$0.0000006966 - -
Jun-11 2023 AU$0.0000006964 AU$0.0000006939 AU$0.0000007061 AU$0.0000007037 AU$94 -
Jun-10 2023 AU$0.0000007036 AU$0.0000006966 AU$0.0000007472 AU$0.0000007456 AU$168 -
Jun-09 2023 AU$0.0000007456 AU$0.0000007414 AU$0.0000007857 AU$0.0000007857 AU$736 -
Jun-08 2023 AU$0.0000007857 AU$0.0000007805 AU$0.0000007988 AU$0.0000007938 AU$339 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51745 AUD.