Market Cap Tk319.49T -2.29%
Volume 24h Tk24.99T 30.37%
BTC % 50.31% 0.89%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 33 Seconds ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2023 Tk0.00003112 Tk0.00003107 Tk0.00003128 Tk0.0000311 Tk8,312 -
Jun-15 2023 Tk0.0000311 Tk0.00003063 Tk0.00003133 Tk0.00003112 Tk8,312 -
Jun-14 2023 Tk0.00003112 Tk0.00003079 Tk0.00004197 Tk0.00004178 Tk1,006 -
Jun-13 2023 Tk0.00004178 Tk0.00004152 Tk0.00005371 Tk0.00005371 Tk462,771 -
Jun-12 2023 Tk0.00005371 Tk0.00005301 Tk0.00005402 Tk0.00005391 - -
Jun-11 2023 Tk0.00005389 Tk0.0000537 Tk0.00005465 Tk0.00005446 Tk7,247 -
Jun-10 2023 Tk0.00005445 Tk0.00005391 Tk0.00005783 Tk0.0000577 Tk12,994 -
Jun-09 2023 Tk0.0000577 Tk0.00005737 Tk0.00006081 Tk0.00006081 Tk56,984 -
Jun-08 2023 Tk0.00006081 Tk0.0000604 Tk0.00006182 Tk0.00006143 Tk26,270 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.