Market Cap NZ$4.43T -2.73%
Volume 24h NZ$340.40B 28.19%
BTC % 50.26% 0.71%
ETH % 16.28% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 2 Minutes ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2023 NZ$0.0000004323 NZ$0.0000004315 NZ$0.0000004345 NZ$0.0000004319 NZ$115 -
Jun-15 2023 NZ$0.0000004319 NZ$0.0000004255 NZ$0.0000004352 NZ$0.0000004322 NZ$115 -
Jun-14 2023 NZ$0.0000004323 NZ$0.0000004276 NZ$0.000000583 NZ$0.0000005803 NZ$14 -
Jun-13 2023 NZ$0.0000005803 NZ$0.0000005767 NZ$0.000000746 NZ$0.000000746 NZ$6,427 -
Jun-12 2023 NZ$0.000000746 NZ$0.0000007363 NZ$0.0000007503 NZ$0.0000007487 - -
Jun-11 2023 NZ$0.0000007485 NZ$0.0000007458 NZ$0.000000759 NZ$0.0000007564 NZ$101 -
Jun-10 2023 NZ$0.0000007563 NZ$0.0000007487 NZ$0.0000008032 NZ$0.0000008014 NZ$180 -
Jun-09 2023 NZ$0.0000008015 NZ$0.0000007969 NZ$0.0000008445 NZ$0.0000008445 NZ$791 -
Jun-08 2023 NZ$0.0000008446 NZ$0.0000008389 NZ$0.0000008586 NZ$0.0000008532 NZ$365 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.