Market Cap Bs.99.22T -3.37%
Volume 24h Bs.7.47T 26.37%
BTC % 50.22% 0.55%
ETH % 16.31% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2023 Bs.0.0000096564 Bs.0.0000096403 Bs.0.0000097072 Bs.0.0000096487 Bs.2,579 -
Jun-15 2023 Bs.0.0000096492 Bs.0.0000095051 Bs.0.0000097218 Bs.0.000009656 Bs.2,579 -
Jun-14 2023 Bs.0.0000096566 Bs.0.0000095531 Bs.0.00001302 Bs.0.00001296 Bs.312 -
Jun-13 2023 Bs.0.00001296 Bs.0.00001288 Bs.0.00001666 Bs.0.00001666 Bs.143,571 -
Jun-12 2023 Bs.0.00001666 Bs.0.00001644 Bs.0.00001676 Bs.0.00001672 - -
Jun-11 2023 Bs.0.00001672 Bs.0.00001666 Bs.0.00001695 Bs.0.00001689 Bs.2,248 -
Jun-10 2023 Bs.0.00001689 Bs.0.00001672 Bs.0.00001794 Bs.0.0000179 Bs.4,031 -
Jun-09 2023 Bs.0.0000179 Bs.0.0000178 Bs.0.00001886 Bs.0.00001886 Bs.17,679 -
Jun-08 2023 Bs.0.00001886 Bs.0.00001874 Bs.0.00001918 Bs.0.00001905 Bs.8,150 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.