Market Cap CL$2,542.64T -0.63%
Volume 24h CL$136.45T -15.18%
BTC % 49.93% 0.44%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 29 Seconds ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2023 CL$0.0002408 CL$0.0002404 CL$0.00024207 CL$0.00024061 CL$64,304 -
Jun-15 2023 CL$0.00024062 CL$0.00023703 CL$0.00024243 CL$0.00024079 CL$64,304 -
Jun-14 2023 CL$0.00024081 CL$0.00023823 CL$0.00032476 CL$0.00032325 CL$7,786 -
Jun-13 2023 CL$0.00032325 CL$0.00032127 CL$0.00041558 CL$0.00041558 CL$3,580,278 -
Jun-12 2023 CL$0.00041558 CL$0.00041014 CL$0.00041797 CL$0.00041709 - -
Jun-11 2023 CL$0.00041696 CL$0.00041547 CL$0.00042281 CL$0.00042134 CL$56,067 -
Jun-10 2023 CL$0.00042132 CL$0.00041709 CL$0.00044741 CL$0.00044642 CL$100,531 -
Jun-09 2023 CL$0.00044647 CL$0.00044391 CL$0.00047046 CL$0.00047046 CL$440,865 -
Jun-08 2023 CL$0.00047047 CL$0.00046733 CL$0.00047831 CL$0.00047529 CL$203,243 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.