Market Cap AR$2,521.63T -0.21%
Volume 24h AR$146.49T 6.73%
BTC % 49.94% 0.26%
ETH % 16.26% -0.73%
Coins 27.537 +29
Exchanges 885
Last update 9 Seconds ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2023 AR$0.00023833 AR$0.00023794 AR$0.00023959 AR$0.00023814 AR$63,645 -
Jun-15 2023 AR$0.00023816 AR$0.0002346 AR$0.00023995 AR$0.00023833 AR$63,645 -
Jun-14 2023 AR$0.00023834 AR$0.00023578 AR$0.00032144 AR$0.00031994 AR$7,707 -
Jun-13 2023 AR$0.00031994 AR$0.00031797 AR$0.00041132 AR$0.00041132 AR$3,543,597 -
Jun-12 2023 AR$0.00041132 AR$0.00040594 AR$0.00041369 AR$0.00041282 - -
Jun-11 2023 AR$0.00041269 AR$0.00041121 AR$0.00041848 AR$0.00041702 AR$55,492 -
Jun-10 2023 AR$0.00041701 AR$0.00041282 AR$0.00044282 AR$0.00044185 AR$99,501 -
Jun-09 2023 AR$0.0004419 AR$0.00043936 AR$0.00046564 AR$0.00046564 AR$436,348 -
Jun-08 2023 AR$0.00046565 AR$0.00046254 AR$0.00047341 AR$0.00047042 AR$201,160 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.2417 ARS.