Market Cap RM13.20T -0.34%
Volume 24h RM706.05B -8.21%
BTC % 49.92% 0.4%
ETH % 16.29% -1.22%
Coins 27.518 +29
Exchanges 885
Last update 3 Minutes ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2023 RM0.0000012445 RM0.0000012424 RM0.000001251 RM0.0000012435 RM332 -
Jun-15 2023 RM0.0000012435 RM0.000001225 RM0.0000012529 RM0.0000012444 RM332 -
Jun-14 2023 RM0.0000012445 RM0.0000012312 RM0.0000016784 RM0.0000016706 RM40 -
Jun-13 2023 RM0.0000016706 RM0.0000016603 RM0.0000021477 RM0.0000021477 RM18,503 -
Jun-12 2023 RM0.0000021477 RM0.0000021197 RM0.0000021601 RM0.0000021556 - -
Jun-11 2023 RM0.0000021549 RM0.0000021472 RM0.0000021851 RM0.0000021775 RM290 -
Jun-10 2023 RM0.0000021774 RM0.0000021556 RM0.0000023122 RM0.0000023071 RM520 -
Jun-09 2023 RM0.0000023074 RM0.0000022942 RM0.0000024314 RM0.0000024314 RM2,278 -
Jun-08 2023 RM0.0000024314 RM0.0000024152 RM0.0000024719 RM0.0000024563 RM1,050 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6955 MYR.