Market Cap MX$50.00T -3.38%
Volume 24h MX$3.89T 30.65%
BTC % 50.29% 0.91%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 2 Minutes ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2023 MX$0.0000048768 MX$0.0000048687 MX$0.0000049024 MX$0.0000048729 MX$1,302 -
Jun-15 2023 MX$0.0000048732 MX$0.0000048004 MX$0.0000049098 MX$0.0000048766 MX$1,302 -
Jun-14 2023 MX$0.0000048769 MX$0.0000048246 MX$0.0000065772 MX$0.0000065466 MX$158 -
Jun-13 2023 MX$0.0000065466 MX$0.0000065064 MX$0.0000084164 MX$0.0000084164 MX$72,508 -
Jun-12 2023 MX$0.0000084164 MX$0.0000083063 MX$0.0000084649 MX$0.0000084471 - -
Jun-11 2023 MX$0.0000084444 MX$0.0000084141 MX$0.0000085628 MX$0.0000085331 MX$1,135 -
Jun-10 2023 MX$0.0000085327 MX$0.0000084471 MX$0.000009061 MX$0.000009041 MX$2,036 -
Jun-09 2023 MX$0.000009042 MX$0.0000089902 MX$0.0000095278 MX$0.0000095278 MX$8,928 -
Jun-08 2023 MX$0.0000095281 MX$0.0000094645 MX$0.0000096868 MX$0.0000096256 MX$4,116 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40005 MXN.