Market Cap HK$21.25T -2.29%
Volume 24h HK$1.66T 30.37%
BTC % 50.31% 0.89%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2023 HK$0.0000020704 HK$0.0000020669 HK$0.0000020813 HK$0.0000020687 HK$553 -
Jun-15 2023 HK$0.0000020688 HK$0.0000020379 HK$0.0000020844 HK$0.0000020703 HK$553 -
Jun-14 2023 HK$0.0000020704 HK$0.0000020482 HK$0.0000027923 HK$0.0000027793 HK$67 -
Jun-13 2023 HK$0.0000027793 HK$0.0000027622 HK$0.0000035731 HK$0.0000035731 HK$30,783 -
Jun-12 2023 HK$0.0000035731 HK$0.0000035264 HK$0.0000035937 HK$0.0000035861 - -
Jun-11 2023 HK$0.000003585 HK$0.0000035721 HK$0.0000036353 HK$0.0000036226 HK$482 -
Jun-10 2023 HK$0.0000036225 HK$0.0000035861 HK$0.0000038468 HK$0.0000038383 HK$864 -
Jun-09 2023 HK$0.0000038387 HK$0.0000038167 HK$0.000004045 HK$0.000004045 HK$3,791 -
Jun-08 2023 HK$0.0000040451 HK$0.0000040181 HK$0.0000041124 HK$0.0000040865 HK$1,747 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 9 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.