Market Cap CN¥19.64T -3.66%
Volume 24h CN¥1.52T 28.41%
BTC % 50.27% 0.83%
ETH % 16.3% -0.42%
Coins 27.539 +27
Exchanges 885
Last update 41 Seconds ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2023 CN¥0.0000019208 CN¥0.0000019176 CN¥0.0000019309 CN¥0.0000019192 CN¥513 -
Jun-15 2023 CN¥0.0000019193 CN¥0.0000018907 CN¥0.0000019338 CN¥0.0000019207 CN¥513 -
Jun-14 2023 CN¥0.0000019208 CN¥0.0000019002 CN¥0.0000025905 CN¥0.0000025784 CN¥62 -
Jun-13 2023 CN¥0.0000025784 CN¥0.0000025626 CN¥0.0000033149 CN¥0.0000033149 CN¥28,558 -
Jun-12 2023 CN¥0.0000033149 CN¥0.0000032715 CN¥0.000003334 CN¥0.000003327 - -
Jun-11 2023 CN¥0.0000033259 CN¥0.000003314 CN¥0.0000033725 CN¥0.0000033608 CN¥447 -
Jun-10 2023 CN¥0.0000033607 CN¥0.000003327 CN¥0.0000035688 CN¥0.0000035609 CN¥802 -
Jun-09 2023 CN¥0.0000035613 CN¥0.0000035409 CN¥0.0000037526 CN¥0.0000037526 CN¥3,517 -
Jun-08 2023 CN¥0.0000037527 CN¥0.0000037277 CN¥0.0000038152 CN¥0.0000037912 CN¥1,621 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2471 CNY.