Market Cap CHF2.51T -0.71%
Volume 24h CHF143.89B 5.1%
BTC % 49.89% 0.16%
ETH % 16.24% -0.8%
Coins 27.537 +28
Exchanges 885
Last update 1 minute ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2023 CHF0.0000002375 CHF0.0000002371 CHF0.0000002387 CHF0.0000002373 CHF63 -
Jun-15 2023 CHF0.0000002373 CHF0.0000002338 CHF0.0000002391 CHF0.0000002375 CHF63 -
Jun-14 2023 CHF0.0000002375 CHF0.0000002349 CHF0.0000003203 CHF0.0000003188 CHF8 -
Jun-13 2023 CHF0.0000003188 CHF0.0000003168 CHF0.0000004099 CHF0.0000004099 CHF3,531 -
Jun-12 2023 CHF0.0000004099 CHF0.0000004045 CHF0.0000004122 CHF0.0000004114 - -
Jun-11 2023 CHF0.0000004112 CHF0.0000004098 CHF0.000000417 CHF0.0000004156 CHF55 -
Jun-10 2023 CHF0.0000004155 CHF0.0000004114 CHF0.0000004413 CHF0.0000004403 CHF99 -
Jun-09 2023 CHF0.0000004403 CHF0.0000004378 CHF0.000000464 CHF0.000000464 CHF435 -
Jun-08 2023 CHF0.000000464 CHF0.0000004609 CHF0.0000004717 CHF0.0000004688 CHF200 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89617 CHF.