Market Cap Rp45,425.20T -0.46%
Volume 24h Rp2,440.16T -13.87%
BTC % 49.95% 0.5%
ETH % 16.33% -0.85%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2023 Rp0.00430018 Rp0.004293 Rp0.00432278 Rp0.00429674 Rp1,148,297 -
Jun-15 2023 Rp0.00429696 Rp0.00423279 Rp0.00432928 Rp0.0043 Rp1,148,297 -
Jun-14 2023 Rp0.00430026 Rp0.00425417 Rp0.0057995 Rp0.00577252 Rp139,042 -
Jun-13 2023 Rp0.00577251 Rp0.00573705 Rp0.0074212 Rp0.0074212 Rp63,934,386 -
Jun-12 2023 Rp0.0074212 Rp0.00732419 Rp0.007464 Rp0.00744828 - -
Jun-11 2023 Rp0.00744591 Rp0.00741923 Rp0.00755035 Rp0.00752411 Rp1,001,203 -
Jun-10 2023 Rp0.00752382 Rp0.00744827 Rp0.0079896 Rp0.00797198 Rp1,795,222 -
Jun-09 2023 Rp0.00797289 Rp0.00792717 Rp0.00840126 Rp0.00840126 Rp7,872,691 -
Jun-08 2023 Rp0.00840145 Rp0.00834539 Rp0.00854139 Rp0.00848749 Rp3,629,382 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.32499 IDR.