Market Cap zł10.88T -2.69%
Volume 24h zł850.91B 31.28%
BTC % 50.26% 0.79%
ETH % 16.31% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2023 zł0.0000010611 zł0.0000010594 zł0.0000010667 zł0.0000010603 zł283 -
Jun-15 2023 zł0.0000010603 zł0.0000010445 zł0.0000010683 zł0.0000010611 zł283 -
Jun-14 2023 zł0.0000010612 zł0.0000010498 zł0.0000014311 zł0.0000014245 zł34 -
Jun-13 2023 zł0.0000014245 zł0.0000014157 zł0.0000018313 zł0.0000018313 zł15,778 -
Jun-12 2023 zł0.0000018313 zł0.0000018074 zł0.0000018419 zł0.000001838 - -
Jun-11 2023 zł0.0000018374 zł0.0000018308 zł0.0000018632 zł0.0000018567 zł247 -
Jun-10 2023 zł0.0000018567 zł0.000001838 zł0.0000019716 zł0.0000019673 zł443 -
Jun-09 2023 zł0.0000019675 zł0.0000019562 zł0.0000020732 zł0.0000020732 zł1,943 -
Jun-08 2023 zł0.0000020732 zł0.0000020594 zł0.0000021078 zł0.0000020945 zł896 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.