Market Cap CA$3.75T -2.61%
Volume 24h CA$293.04B 29.62%
BTC % 50.29% 0.83%
ETH % 16.29% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 1 Seconds ago
Nailong NAI

Nailong (NAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2023 CA$0.0000003651 CA$0.0000003645 CA$0.000000367 CA$0.0000003648 CA$98 -
Jun-15 2023 CA$0.0000003648 CA$0.0000003594 CA$0.0000003676 CA$0.0000003651 CA$98 -
Jun-14 2023 CA$0.0000003651 CA$0.0000003612 CA$0.0000004924 CA$0.0000004901 CA$12 -
Jun-13 2023 CA$0.0000004901 CA$0.0000004871 CA$0.0000006301 CA$0.0000006301 CA$5,429 -
Jun-12 2023 CA$0.0000006301 CA$0.0000006219 CA$0.0000006337 CA$0.0000006324 - -
Jun-11 2023 CA$0.0000006322 CA$0.0000006299 CA$0.0000006411 CA$0.0000006388 CA$85 -
Jun-10 2023 CA$0.0000006388 CA$0.0000006324 CA$0.0000006784 CA$0.0000006769 CA$152 -
Jun-09 2023 CA$0.0000006769 CA$0.0000006731 CA$0.0000007133 CA$0.0000007133 CA$668 -
Jun-08 2023 CA$0.0000007133 CA$0.0000007086 CA$0.0000007252 CA$0.0000007206 CA$308 -

Historical and market price analysis of Nailong (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37765 CAD.