Market Cap MX$38.71T -1.45%
Volume 24h MX$2.98T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00656668 MX$0.00647609 MX$0.00656668 MX$0.00653619 MX$330,628 -
Apr-30 2024 MX$0.00651558 MX$0.00651558 MX$0.00722249 MX$0.00722249 MX$357,310 -
Apr-29 2024 MX$0.00717484 MX$0.0065427 MX$0.00731926 MX$0.00672747 MX$513,700 -
Apr-28 2024 MX$0.00674053 MX$0.00674053 MX$0.00695703 MX$0.00691392 MX$381,620 -
Apr-27 2024 MX$0.0069137 MX$0.00680619 MX$0.00736438 MX$0.00734705 MX$417,661 -
Apr-26 2024 MX$0.00734684 MX$0.00733508 MX$0.00737902 MX$0.00733508 MX$416,400 -
Apr-25 2024 MX$0.0073577 MX$0.00731346 MX$0.00742919 MX$0.00732735 MX$367,184 -
Apr-24 2024 MX$0.00731966 MX$0.00729015 MX$0.00840525 MX$0.00834498 MX$746,162 -
Apr-23 2024 MX$0.00833948 MX$0.00822845 MX$0.00837067 MX$0.00826548 MX$465,442 -
Apr-22 2024 MX$0.00827567 MX$0.00720469 MX$0.00827713 MX$0.00720469 MX$447,904 -
Apr-21 2024 MX$0.00718532 MX$0.00699864 MX$0.00742609 MX$0.00742609 MX$364,471 -
Apr-20 2024 MX$0.00742463 MX$0.00739438 MX$0.00758722 MX$0.00753173 MX$417,021 -
Apr-19 2024 MX$0.00759202 MX$0.0071267 MX$0.00820426 MX$0.00715303 MX$494,028 -
Apr-18 2024 MX$0.00716776 MX$0.00674172 MX$0.00724479 MX$0.00724479 MX$383,877 -
Apr-17 2024 MX$0.00725716 MX$0.00650201 MX$0.00834603 MX$0.00672763 MX$584,690 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.