Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 11 Seconds ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00722114 R0.00712153 R0.00722114 R0.00718762 R363,580 -
Apr-30 2024 R0.00716495 R0.00716495 R0.00794232 R0.00794232 R392,921 -
Apr-29 2024 R0.00788992 R0.00719478 R0.00804873 R0.00739796 R564,898 -
Apr-28 2024 R0.00741233 R0.00741233 R0.0076504 R0.00760299 R419,654 -
Apr-27 2024 R0.00760275 R0.00748453 R0.00809835 R0.00807929 R459,287 -
Apr-26 2024 R0.00807906 R0.00806613 R0.00811445 R0.00806613 R457,900 -
Apr-25 2024 R0.008091 R0.00804235 R0.00816962 R0.00805763 R403,780 -
Apr-24 2024 R0.00804917 R0.00801672 R0.00924295 R0.00917668 R820,528 -
Apr-23 2024 R0.00917064 R0.00904854 R0.00920494 R0.00908926 R511,830 -
Apr-22 2024 R0.00910047 R0.00792274 R0.00910207 R0.00792274 R492,544 -
Apr-21 2024 R0.00790144 R0.00769615 R0.0081662 R0.0081662 R400,796 -
Apr-20 2024 R0.0081646 R0.00813134 R0.0083434 R0.00828237 R458,583 -
Apr-19 2024 R0.00834868 R0.00783698 R0.00902193 R0.00786593 R543,266 -
Apr-18 2024 R0.00788213 R0.00741363 R0.00796684 R0.00796684 R422,136 -
Apr-17 2024 R0.00798044 R0.00715003 R0.00917784 R0.00739814 R642,962 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.