Market Cap HK$17.94T -1.36%
Volume 24h HK$1.64T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 40 Seconds ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00300514 HK$0.00300514 HK$0.00333119 HK$0.00333119 HK$164,800 -
Apr-29 2024 HK$0.00330921 HK$0.00301765 HK$0.00337582 HK$0.00310287 HK$236,931 -
Apr-28 2024 HK$0.0031089 HK$0.0031089 HK$0.00320875 HK$0.00318887 HK$176,012 -
Apr-27 2024 HK$0.00318876 HK$0.00313918 HK$0.00339663 HK$0.00338864 HK$192,635 -
Apr-26 2024 HK$0.00338854 HK$0.00338312 HK$0.00340338 HK$0.00338312 HK$192,054 -
Apr-25 2024 HK$0.00339355 HK$0.00337314 HK$0.00342652 HK$0.00337955 HK$169,354 -
Apr-24 2024 HK$0.003376 HK$0.00336239 HK$0.0038767 HK$0.00384891 HK$344,148 -
Apr-23 2024 HK$0.00384637 HK$0.00379516 HK$0.00386076 HK$0.00381224 HK$214,673 -
Apr-22 2024 HK$0.00381694 HK$0.00332298 HK$0.00381761 HK$0.00332298 HK$206,584 -
Apr-21 2024 HK$0.00331404 HK$0.00322794 HK$0.00342509 HK$0.00342509 HK$168,103 -
Apr-20 2024 HK$0.00342442 HK$0.00341047 HK$0.00349941 HK$0.00347381 HK$192,340 -
Apr-19 2024 HK$0.00350163 HK$0.00328701 HK$0.003784 HK$0.00329915 HK$227,858 -
Apr-18 2024 HK$0.00330594 HK$0.00310944 HK$0.00334147 HK$0.00334147 HK$177,053 -
Apr-17 2024 HK$0.00334718 HK$0.00299888 HK$0.00384939 HK$0.00310295 HK$269,673 -
Apr-16 2024 HK$0.00340171 HK$0.00332435 HK$0.00479002 HK$0.00385717 HK$533,805 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1084 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.