Cap Mercado HK$17.76T
-2.55%
Volumen 24h HK$1.66T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00302615 | HK$0.00298441 | HK$0.00302615 | HK$0.0030121 | HK$152,365 | - |
Apr-30 2024 | HK$0.0030026 | HK$0.0030026 | HK$0.00332837 | HK$0.00332837 | HK$164,661 | - |
Apr-29 2024 | HK$0.00330641 | HK$0.0030151 | HK$0.00337297 | HK$0.00310025 | HK$236,731 | - |
Apr-28 2024 | HK$0.00310627 | HK$0.00310627 | HK$0.00320604 | HK$0.00318617 | HK$175,864 | - |
Apr-27 2024 | HK$0.00318607 | HK$0.00313653 | HK$0.00339376 | HK$0.00338577 | HK$192,473 | - |
Apr-26 2024 | HK$0.00338568 | HK$0.00338026 | HK$0.00340051 | HK$0.00338026 | HK$191,892 | - |
Apr-25 2024 | HK$0.00339068 | HK$0.00337029 | HK$0.00342363 | HK$0.00337669 | HK$169,211 | - |
Apr-24 2024 | HK$0.00337315 | HK$0.00335955 | HK$0.00387343 | HK$0.00384566 | HK$343,857 | - |
Apr-23 2024 | HK$0.00384312 | HK$0.00379195 | HK$0.0038575 | HK$0.00380902 | HK$214,492 | - |
Apr-22 2024 | HK$0.00381372 | HK$0.00332017 | HK$0.00381439 | HK$0.00332017 | HK$206,410 | - |
Apr-21 2024 | HK$0.00331124 | HK$0.00322521 | HK$0.0034222 | HK$0.0034222 | HK$167,961 | - |
Apr-20 2024 | HK$0.00342152 | HK$0.00340759 | HK$0.00349645 | HK$0.00347088 | HK$192,178 | - |
Apr-19 2024 | HK$0.00349867 | HK$0.00328423 | HK$0.0037808 | HK$0.00329636 | HK$227,666 | - |
Apr-18 2024 | HK$0.00330315 | HK$0.00310682 | HK$0.00333865 | HK$0.00333865 | HK$176,904 | - |
Apr-17 2024 | HK$0.00334435 | HK$0.00299635 | HK$0.00384614 | HK$0.00310033 | HK$269,445 | - |
Análisis de precios históricos y de mercado de Nahmii (NII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.