Cap Mercado MX$39.18T
-1.07%
Volumen 24h MX$3.60T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00652382 | MX$0.00652382 | MX$0.00723163 | MX$0.00723163 | MX$357,762 | - |
Apr-29 2024 | MX$0.00718392 | MX$0.00655098 | MX$0.00732852 | MX$0.00673598 | MX$514,350 | - |
Apr-28 2024 | MX$0.00674906 | MX$0.00674906 | MX$0.00696583 | MX$0.00692267 | MX$382,103 | - |
Apr-27 2024 | MX$0.00692244 | MX$0.0068148 | MX$0.0073737 | MX$0.00735634 | MX$418,189 | - |
Apr-26 2024 | MX$0.00735614 | MX$0.00734436 | MX$0.00738836 | MX$0.00734436 | MX$416,927 | - |
Apr-25 2024 | MX$0.00736701 | MX$0.00732271 | MX$0.00743859 | MX$0.00733662 | MX$367,649 | - |
Apr-24 2024 | MX$0.00732892 | MX$0.00729937 | MX$0.00841588 | MX$0.00835554 | MX$747,106 | - |
Apr-23 2024 | MX$0.00835004 | MX$0.00823886 | MX$0.00838126 | MX$0.00827594 | MX$466,031 | - |
Apr-22 2024 | MX$0.00828614 | MX$0.00721381 | MX$0.00828761 | MX$0.00721381 | MX$448,471 | - |
Apr-21 2024 | MX$0.00719441 | MX$0.00700749 | MX$0.00743548 | MX$0.00743548 | MX$364,932 | - |
Apr-20 2024 | MX$0.00743402 | MX$0.00740374 | MX$0.00759682 | MX$0.00754126 | MX$417,548 | - |
Apr-19 2024 | MX$0.00760163 | MX$0.00713572 | MX$0.00821464 | MX$0.00716208 | MX$494,653 | - |
Apr-18 2024 | MX$0.00717683 | MX$0.00675025 | MX$0.00725395 | MX$0.00725395 | MX$384,363 | - |
Apr-17 2024 | MX$0.00726634 | MX$0.00651024 | MX$0.00835659 | MX$0.00673615 | MX$585,429 | - |
Apr-16 2024 | MX$0.00738474 | MX$0.00721678 | MX$0.010398 | MX$0.00837348 | MX$1,158,830 | - |
Análisis de precios históricos y de mercado de Nahmii (NII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.