Cap Mercado $2.38T
1.17%
Volumen 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Nahmii (NII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00042259 | $0.00039747 | $0.00042713 | $0.00042713 | $22,632 | - |
| Apr-17 2024 | $0.00042786 | $0.00038334 | $0.00049206 | $0.00039664 | $34,472 | - |
| Apr-16 2024 | $0.00043483 | $0.00042494 | $0.0006123 | $0.00049305 | $68,235 | - |
| Apr-15 2024 | $0.00049318 | $0.00043198 | $0.00049318 | $0.00043331 | $33,273 | - |
| Apr-14 2024 | $0.00043265 | $0.0003315 | $0.00043433 | $0.0003315 | $26,246 | - |
| Apr-13 2024 | $0.00034796 | $0.00033887 | $0.00053247 | $0.00053247 | $30,127 | - |
| Apr-12 2024 | $0.00053841 | $0.000442 | $0.00053841 | $0.00046921 | $28,611 | - |
| Apr-11 2024 | $0.00045856 | $0.00042714 | $0.00052974 | $0.00052974 | $39,251 | - |
| Apr-10 2024 | $0.00053463 | $0.00051654 | $0.00056379 | $0.00056379 | $22,814 | - |
| Apr-09 2024 | $0.00056391 | $0.00056285 | $0.0005732 | $0.0005732 | $19,558 | - |
| Apr-08 2024 | $0.00057875 | $0.00055818 | $0.00058204 | $0.00055818 | $20,535 | - |
| Apr-07 2024 | $0.00055938 | $0.00055717 | $0.00059248 | $0.00059248 | $26,618 | - |
| Apr-06 2024 | $0.00058981 | $0.00058981 | $0.00061571 | $0.00061571 | $27,318 | - |
| Apr-05 2024 | $0.00059848 | $0.00056653 | $0.00059873 | $0.00059563 | $35,549 | - |
| Apr-04 2024 | $0.0005603 | $0.00054117 | $0.00062559 | $0.00054915 | $40,376 | - |