Cap Mercado $2.59T
0.75%
Volume 24h $139.08B
-2%
BTC % 50.79%
-0.45%
ETH % 15.23%
1.77%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nahmii (NII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00048791 | $0.00042477 | $0.00048799 | $0.00042477 | $26,407 | - |
| Apr-21 2024 | $0.00042362 | $0.00041262 | $0.00043782 | $0.00043782 | $21,488 | - |
| Apr-20 2024 | $0.00043773 | $0.00043595 | $0.00044732 | $0.00044405 | $24,586 | - |
| Apr-19 2024 | $0.0004476 | $0.00042017 | $0.0004837 | $0.00042172 | $29,127 | - |
| Apr-18 2024 | $0.00042259 | $0.00039747 | $0.00042713 | $0.00042713 | $22,632 | - |
| Apr-17 2024 | $0.00042786 | $0.00038334 | $0.00049206 | $0.00039664 | $34,472 | - |
| Apr-16 2024 | $0.00043483 | $0.00042494 | $0.0006123 | $0.00049305 | $68,235 | - |
| Apr-15 2024 | $0.00049318 | $0.00043198 | $0.00049318 | $0.00043331 | $33,273 | - |
| Apr-14 2024 | $0.00043265 | $0.0003315 | $0.00043433 | $0.0003315 | $26,246 | - |
| Apr-13 2024 | $0.00034796 | $0.00033887 | $0.00053247 | $0.00053247 | $30,127 | - |
| Apr-12 2024 | $0.00053841 | $0.000442 | $0.00053841 | $0.00046921 | $28,611 | - |
| Apr-11 2024 | $0.00045856 | $0.00042714 | $0.00052974 | $0.00052974 | $39,251 | - |
| Apr-10 2024 | $0.00053463 | $0.00051654 | $0.00056379 | $0.00056379 | $22,814 | - |
| Apr-09 2024 | $0.00056391 | $0.00056285 | $0.0005732 | $0.0005732 | $19,558 | - |
| Apr-08 2024 | $0.00057875 | $0.00055818 | $0.00058204 | $0.00055818 | $20,535 | - |