時価総額 $2.27T
-2.98%
ボリューム24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00038715 | $0.00038181 | $0.00038715 | $0.00038535 | $19,493 | - |
| Apr-30 2024 | $0.00038414 | $0.00038414 | $0.00042582 | $0.00042582 | $21,066 | - |
| Apr-29 2024 | $0.00042301 | $0.00038574 | $0.00043152 | $0.00039663 | $30,286 | - |
| Apr-28 2024 | $0.0003974 | $0.0003974 | $0.00041016 | $0.00040762 | $22,499 | - |
| Apr-27 2024 | $0.00040761 | $0.00040127 | $0.00043418 | $0.00043316 | $24,624 | - |
| Apr-26 2024 | $0.00043315 | $0.00043245 | $0.00043504 | $0.00043245 | $24,550 | - |
| Apr-25 2024 | $0.00043379 | $0.00043118 | $0.000438 | $0.000432 | $21,648 | - |
| Apr-24 2024 | $0.00043154 | $0.0004298 | $0.00049555 | $0.00049199 | $43,992 | - |
| Apr-23 2024 | $0.00049167 | $0.00048512 | $0.00049351 | $0.00048731 | $27,441 | - |
| Apr-22 2024 | $0.00048791 | $0.00042477 | $0.00048799 | $0.00042477 | $26,407 | - |
| Apr-21 2024 | $0.00042362 | $0.00041262 | $0.00043782 | $0.00043782 | $21,488 | - |
| Apr-20 2024 | $0.00043773 | $0.00043595 | $0.00044732 | $0.00044405 | $24,586 | - |
| Apr-19 2024 | $0.0004476 | $0.00042017 | $0.0004837 | $0.00042172 | $29,127 | - |
| Apr-18 2024 | $0.00042259 | $0.00039747 | $0.00042713 | $0.00042713 | $22,632 | - |
| Apr-17 2024 | $0.00042786 | $0.00038334 | $0.00049206 | $0.00039664 | $34,472 | - |