Market Cap Rp37,422.50T 2.89%
Volume 24h Rp2,885.24T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 16 Seconds ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp6.259 Rp6.173 Rp6.259 Rp6.230 Rp315,162,929 -
Apr-30 2024 Rp6.210 Rp6.210 Rp6.884 Rp6.884 Rp340,596,886 -
Apr-29 2024 Rp6.839 Rp6.236 Rp6.976 Rp6.412 Rp489,671,834 -
Apr-28 2024 Rp6.425 Rp6.425 Rp6.631 Rp6.590 Rp363,769,531 -
Apr-27 2024 Rp6.590 Rp6.487 Rp7.019 Rp7.003 Rp398,124,455 -
Apr-26 2024 Rp7.003 Rp6.991 Rp7.033 Rp6.991 Rp396,922,929 -
Apr-25 2024 Rp7.013 Rp6.971 Rp7.081 Rp6.984 Rp350,009,377 -
Apr-24 2024 Rp6.977 Rp6.949 Rp8.012 Rp7.954 Rp711,259,753 -
Apr-23 2024 Rp7.949 Rp7.843 Rp7.979 Rp7.878 Rp443,670,908 -
Apr-22 2024 Rp7.888 Rp6.867 Rp7.889 Rp6.867 Rp426,953,274 -
Apr-21 2024 Rp6.849 Rp6.671 Rp7.078 Rp7.078 Rp347,422,717 -
Apr-20 2024 Rp7.077 Rp7.048 Rp7.232 Rp7.179 Rp397,514,443 -
Apr-19 2024 Rp7.236 Rp6.793 Rp7.820 Rp6.818 Rp470,920,173 -
Apr-18 2024 Rp6.832 Rp6.426 Rp6.905 Rp6.905 Rp365,920,981 -
Apr-17 2024 Rp6.917 Rp6.197 Rp7.955 Rp6.412 Rp557,340,592 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.