Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 23 Seconds ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.014103 Bs.0.013908 Bs.0.014103 Bs.0.014037 Bs.710,080 -
Apr-30 2024 Bs.0.013993 Bs.0.013993 Bs.0.015511 Bs.0.015511 Bs.767,385 -
Apr-29 2024 Bs.0.015409 Bs.0.014051 Bs.0.015719 Bs.0.014448 Bs.1,103,259 -
Apr-28 2024 Bs.0.014476 Bs.0.014476 Bs.0.014941 Bs.0.014848 Bs.819,594 -
Apr-27 2024 Bs.0.014848 Bs.0.014617 Bs.0.015816 Bs.0.015779 Bs.896,997 -
Apr-26 2024 Bs.0.015778 Bs.0.015753 Bs.0.015847 Bs.0.015753 Bs.894,290 -
Apr-25 2024 Bs.0.015801 Bs.0.015706 Bs.0.015955 Bs.0.015736 Bs.788,591 -
Apr-24 2024 Bs.0.01572 Bs.0.015656 Bs.0.018051 Bs.0.017922 Bs.1,602,509 -
Apr-23 2024 Bs.0.01791 Bs.0.017672 Bs.0.017977 Bs.0.017751 Bs.999,616 -
Apr-22 2024 Bs.0.017773 Bs.0.015473 Bs.0.017776 Bs.0.015473 Bs.961,950 -
Apr-21 2024 Bs.0.015431 Bs.0.01503 Bs.0.015948 Bs.0.015948 Bs.782,764 -
Apr-20 2024 Bs.0.015945 Bs.0.01588 Bs.0.016294 Bs.0.016175 Bs.895,623 -
Apr-19 2024 Bs.0.016305 Bs.0.015305 Bs.0.01762 Bs.0.015362 Bs.1,061,010 -
Apr-18 2024 Bs.0.015393 Bs.0.014479 Bs.0.015559 Bs.0.015559 Bs.824,441 -
Apr-17 2024 Bs.0.015585 Bs.0.013964 Bs.0.017924 Bs.0.014448 Bs.1,255,721 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.