Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 5 Seconds ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00156649 zł0.00154489 zł0.00156649 zł0.00155922 zł78,872 -
Apr-30 2024 zł0.0015543 zł0.0015543 zł0.00172294 zł0.00172294 zł85,237 -
Apr-29 2024 zł0.00171157 zł0.00156078 zł0.00174602 zł0.00160485 zł122,545 -
Apr-28 2024 zł0.00160797 zł0.00160797 zł0.00165961 zł0.00164933 zł91,036 -
Apr-27 2024 zł0.00164928 zł0.00162363 zł0.00175679 zł0.00175265 zł99,634 -
Apr-26 2024 zł0.0017526 zł0.0017498 zł0.00176028 zł0.0017498 zł99,333 -
Apr-25 2024 zł0.0017552 zł0.00174464 zł0.00177225 zł0.00174795 zł87,593 -
Apr-24 2024 zł0.00174612 zł0.00173908 zł0.00200509 zł0.00199071 zł177,999 -
Apr-23 2024 zł0.0019894 zł0.00196292 zł0.00199684 zł0.00197175 zł111,032 -
Apr-22 2024 zł0.00197418 zł0.00171869 zł0.00197453 zł0.00171869 zł106,849 -
Apr-21 2024 zł0.00171407 zł0.00166954 zł0.00177151 zł0.00177151 zł86,946 -
Apr-20 2024 zł0.00177116 zł0.00176395 zł0.00180995 zł0.00179671 zł99,481 -
Apr-19 2024 zł0.00181109 zł0.00170009 zł0.00195714 zł0.00170637 zł117,852 -
Apr-18 2024 zł0.00170988 zł0.00160825 zł0.00172826 zł0.00172826 zł91,575 -
Apr-17 2024 zł0.00173121 zł0.00155107 zł0.00199096 zł0.00160489 zł139,479 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.