Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00059223 AU$0.00058406 AU$0.00059223 AU$0.00058948 AU$29,819 -
Apr-30 2024 AU$0.00058763 AU$0.00058763 AU$0.00065138 AU$0.00065138 AU$32,225 -
Apr-29 2024 AU$0.00064708 AU$0.00059007 AU$0.00066011 AU$0.00060674 AU$46,330 -
Apr-28 2024 AU$0.00060791 AU$0.00060791 AU$0.00062744 AU$0.00062355 AU$34,418 -
Apr-27 2024 AU$0.00062353 AU$0.00061384 AU$0.00066418 AU$0.00066261 AU$37,668 -
Apr-26 2024 AU$0.0006626 AU$0.00066154 AU$0.0006655 AU$0.00066154 AU$37,554 -
Apr-25 2024 AU$0.00066358 AU$0.00065958 AU$0.00067002 AU$0.00066084 AU$33,116 -
Apr-24 2024 AU$0.00066014 AU$0.00065748 AU$0.00075805 AU$0.00075262 AU$67,295 -
Apr-23 2024 AU$0.00075212 AU$0.00074211 AU$0.00075493 AU$0.00074545 AU$41,978 -
Apr-22 2024 AU$0.00074637 AU$0.00064978 AU$0.0007465 AU$0.00064978 AU$40,396 -
Apr-21 2024 AU$0.00064803 AU$0.00063119 AU$0.00066974 AU$0.00066974 AU$32,871 -
Apr-20 2024 AU$0.00066961 AU$0.00066688 AU$0.00068427 AU$0.00067927 AU$37,610 -
Apr-19 2024 AU$0.00068471 AU$0.00064274 AU$0.00073992 AU$0.00064512 AU$44,556 -
Apr-18 2024 AU$0.00064644 AU$0.00060802 AU$0.00065339 AU$0.00065339 AU$34,621 -
Apr-17 2024 AU$0.00065451 AU$0.0005864 AU$0.00075271 AU$0.00060675 AU$52,732 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.