Market Cap Tk250.99T -2.15%
Volume 24h Tk23.28T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.042154 Tk0.042154 Tk0.046728 Tk0.046728 Tk2,311,733 -
Apr-29 2024 Tk0.046419 Tk0.04233 Tk0.047354 Tk0.043525 Tk3,323,550 -
Apr-28 2024 Tk0.04361 Tk0.04361 Tk0.04501 Tk0.044731 Tk2,469,013 -
Apr-27 2024 Tk0.04473 Tk0.044034 Tk0.047646 Tk0.047534 Tk2,702,190 -
Apr-26 2024 Tk0.047532 Tk0.047456 Tk0.04774 Tk0.047456 Tk2,694,035 -
Apr-25 2024 Tk0.047603 Tk0.047316 Tk0.048065 Tk0.047406 Tk2,375,619 -
Apr-24 2024 Tk0.047356 Tk0.047165 Tk0.05438 Tk0.05399 Tk4,827,534 -
Apr-23 2024 Tk0.053955 Tk0.053236 Tk0.054156 Tk0.053476 Tk3,011,328 -
Apr-22 2024 Tk0.053542 Tk0.046613 Tk0.053551 Tk0.046613 Tk2,897,860 -
Apr-21 2024 Tk0.046487 Tk0.045279 Tk0.048045 Tk0.048045 Tk2,358,062 -
Apr-20 2024 Tk0.048036 Tk0.04784 Tk0.049087 Tk0.048728 Tk2,698,050 -
Apr-19 2024 Tk0.049119 Tk0.046108 Tk0.05308 Tk0.046278 Tk3,196,277 -
Apr-18 2024 Tk0.046374 Tk0.043617 Tk0.046872 Tk0.046872 Tk2,483,616 -
Apr-17 2024 Tk0.046952 Tk0.042066 Tk0.053997 Tk0.043526 Tk3,782,838 -
Apr-16 2024 Tk0.047717 Tk0.046632 Tk0.067192 Tk0.054106 Tk7,487,952 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1084 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.