Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00035199 CHF0.00035199 CHF0.00039018 CHF0.00039018 CHF19,303 -
Apr-29 2024 CHF0.0003876 CHF0.00035345 CHF0.00039541 CHF0.00036344 CHF27,752 -
Apr-28 2024 CHF0.00036414 CHF0.00036414 CHF0.00037584 CHF0.00037351 CHF20,616 -
Apr-27 2024 CHF0.0003735 CHF0.00036769 CHF0.00039784 CHF0.00039691 CHF22,563 -
Apr-26 2024 CHF0.0003969 CHF0.00039626 CHF0.00039863 CHF0.00039626 CHF22,495 -
Apr-25 2024 CHF0.00039748 CHF0.00039509 CHF0.00040134 CHF0.00039584 CHF19,837 -
Apr-24 2024 CHF0.00039543 CHF0.00039383 CHF0.00045407 CHF0.00045082 CHF40,310 -
Apr-23 2024 CHF0.00045052 CHF0.00044452 CHF0.00045221 CHF0.00044652 CHF25,145 -
Apr-22 2024 CHF0.00044707 CHF0.00038922 CHF0.00044715 CHF0.00038922 CHF24,197 -
Apr-21 2024 CHF0.00038817 CHF0.00037809 CHF0.00040118 CHF0.00040118 CHF19,690 -
Apr-20 2024 CHF0.0004011 CHF0.00039946 CHF0.00040988 CHF0.00040688 CHF22,529 -
Apr-19 2024 CHF0.00041014 CHF0.000385 CHF0.00044322 CHF0.00038643 CHF26,689 -
Apr-18 2024 CHF0.00038722 CHF0.00036421 CHF0.00039138 CHF0.00039138 CHF20,738 -
Apr-17 2024 CHF0.00039205 CHF0.00035126 CHF0.00045088 CHF0.00036344 CHF31,587 -
Apr-16 2024 CHF0.00039844 CHF0.00038938 CHF0.00056105 CHF0.00045179 CHF62,525 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1084 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.