Market Cap CL$2,192.96T -3.2%
Volume 24h CL$202.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.36909 CL$0.36909 CL$0.409135 CL$0.409135 CL$20,240,687 -
Apr-29 2024 CL$0.406436 CL$0.370627 CL$0.414617 CL$0.381093 CL$29,099,779 -
Apr-28 2024 CL$0.381833 CL$0.381833 CL$0.394097 CL$0.391655 CL$21,617,770 -
Apr-27 2024 CL$0.391643 CL$0.385553 CL$0.417173 CL$0.416191 CL$23,659,383 -
Apr-26 2024 CL$0.416179 CL$0.415513 CL$0.418002 CL$0.415513 CL$23,587,980 -
Apr-25 2024 CL$0.416794 CL$0.414288 CL$0.420844 CL$0.415075 CL$20,800,044 -
Apr-24 2024 CL$0.414639 CL$0.412968 CL$0.476135 CL$0.472721 CL$42,268,107 -
Apr-23 2024 CL$0.47241 CL$0.46612 CL$0.474177 CL$0.468218 CL$26,366,077 -
Apr-22 2024 CL$0.468795 CL$0.408127 CL$0.468878 CL$0.408127 CL$25,372,597 -
Apr-21 2024 CL$0.407029 CL$0.396454 CL$0.420668 CL$0.420668 CL$20,646,326 -
Apr-20 2024 CL$0.420586 CL$0.418872 CL$0.429796 CL$0.426652 CL$23,623,132 -
Apr-19 2024 CL$0.430068 CL$0.403709 CL$0.46475 CL$0.4052 CL$27,985,422 -
Apr-18 2024 CL$0.406035 CL$0.381901 CL$0.410398 CL$0.410398 CL$21,745,624 -
Apr-17 2024 CL$0.411099 CL$0.368322 CL$0.472781 CL$0.381103 CL$33,121,137 -
Apr-16 2024 CL$0.417797 CL$0.408295 CL$0.588308 CL$0.473736 CL$65,561,749 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1084 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.