Market Cap AR$2,033.19T 3.28%
Volume 24h AR$157.41T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 36 Seconds ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.339234 AR$0.334555 AR$0.339234 AR$0.33766 AR$17,080,260 -
Apr-30 2024 AR$0.336595 AR$0.336595 AR$0.373114 AR$0.373114 AR$18,458,654 -
Apr-29 2024 AR$0.370652 AR$0.337996 AR$0.378113 AR$0.347541 AR$26,537,773 -
Apr-28 2024 AR$0.348216 AR$0.348216 AR$0.3594 AR$0.357173 AR$19,714,496 -
Apr-27 2024 AR$0.357162 AR$0.351608 AR$0.380444 AR$0.379549 AR$21,576,361 -
Apr-26 2024 AR$0.379538 AR$0.37893 AR$0.3812 AR$0.37893 AR$21,511,245 -
Apr-25 2024 AR$0.380099 AR$0.377813 AR$0.383792 AR$0.378531 AR$18,968,764 -
Apr-24 2024 AR$0.378133 AR$0.376609 AR$0.434215 AR$0.431102 AR$38,546,734 -
Apr-23 2024 AR$0.430818 AR$0.425082 AR$0.432429 AR$0.426995 AR$24,044,752 -
Apr-22 2024 AR$0.427521 AR$0.372194 AR$0.427597 AR$0.372194 AR$23,138,740 -
Apr-21 2024 AR$0.371194 AR$0.36155 AR$0.383632 AR$0.383632 AR$18,828,580 -
Apr-20 2024 AR$0.383556 AR$0.381994 AR$0.391956 AR$0.389089 AR$21,543,302 -
Apr-19 2024 AR$0.392204 AR$0.368166 AR$0.423832 AR$0.369525 AR$25,521,526 -
Apr-18 2024 AR$0.370286 AR$0.348277 AR$0.374266 AR$0.374266 AR$19,831,094 -
Apr-17 2024 AR$0.374905 AR$0.335894 AR$0.431156 AR$0.34755 AR$30,205,082 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.