Market Cap NZ$3.85T -2.37%
Volume 24h NZ$357.37B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00064745 NZ$0.00064745 NZ$0.0007177 NZ$0.0007177 NZ$35,506 -
Apr-29 2024 NZ$0.00071296 NZ$0.00065015 NZ$0.00072731 NZ$0.00066851 NZ$51,047 -
Apr-28 2024 NZ$0.00066981 NZ$0.00066981 NZ$0.00069132 NZ$0.00068704 NZ$37,922 -
Apr-27 2024 NZ$0.00068701 NZ$0.00067633 NZ$0.0007318 NZ$0.00073008 NZ$41,503 -
Apr-26 2024 NZ$0.00073005 NZ$0.00072889 NZ$0.00073325 NZ$0.00072889 NZ$41,378 -
Apr-25 2024 NZ$0.00073113 NZ$0.00072674 NZ$0.00073824 NZ$0.00072812 NZ$36,487 -
Apr-24 2024 NZ$0.00072735 NZ$0.00072442 NZ$0.00083523 NZ$0.00082924 NZ$74,146 -
Apr-23 2024 NZ$0.00082869 NZ$0.00081766 NZ$0.00083179 NZ$0.00082134 NZ$46,251 -
Apr-22 2024 NZ$0.00082235 NZ$0.00071593 NZ$0.0008225 NZ$0.00071593 NZ$44,508 -
Apr-21 2024 NZ$0.000714 NZ$0.00069545 NZ$0.00073793 NZ$0.00073793 NZ$36,218 -
Apr-20 2024 NZ$0.00073778 NZ$0.00073478 NZ$0.00075394 NZ$0.00074843 NZ$41,440 -
Apr-19 2024 NZ$0.00075442 NZ$0.00070818 NZ$0.00081526 NZ$0.0007108 NZ$49,092 -
Apr-18 2024 NZ$0.00071226 NZ$0.00066992 NZ$0.00071991 NZ$0.00071991 NZ$38,146 -
Apr-17 2024 NZ$0.00072114 NZ$0.0006461 NZ$0.00082934 NZ$0.00066852 NZ$58,101 -
Apr-16 2024 NZ$0.00073289 NZ$0.00071622 NZ$0.001032 NZ$0.00083102 NZ$115,008 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1084 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.