Market Cap CN¥16.42T -2.45%
Volume 24h CN¥1.54T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 27 Seconds ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00280335 CN¥0.00276468 CN¥0.00280335 CN¥0.00279033 CN¥141,147 -
Apr-30 2024 CN¥0.00278153 CN¥0.00278153 CN¥0.00308332 CN¥0.00308332 CN¥152,538 -
Apr-29 2024 CN¥0.00306297 CN¥0.00279311 CN¥0.00312463 CN¥0.00287199 CN¥219,301 -
Apr-28 2024 CN¥0.00287757 CN¥0.00287757 CN¥0.00296999 CN¥0.00295159 CN¥162,916 -
Apr-27 2024 CN¥0.00295149 CN¥0.0029056 CN¥0.00314389 CN¥0.00313649 CN¥178,302 -
Apr-26 2024 CN¥0.0031364 CN¥0.00313138 CN¥0.00315014 CN¥0.00313138 CN¥177,763 -
Apr-25 2024 CN¥0.00314104 CN¥0.00312215 CN¥0.00317156 CN¥0.00312808 CN¥156,753 -
Apr-24 2024 CN¥0.0031248 CN¥0.0031122 CN¥0.00358824 CN¥0.00356252 CN¥318,540 -
Apr-23 2024 CN¥0.00356017 CN¥0.00351277 CN¥0.00357348 CN¥0.00352858 CN¥198,700 -
Apr-22 2024 CN¥0.00353293 CN¥0.00307572 CN¥0.00353355 CN¥0.00307572 CN¥191,213 -
Apr-21 2024 CN¥0.00306745 CN¥0.00298775 CN¥0.00317023 CN¥0.00317023 CN¥155,595 -
Apr-20 2024 CN¥0.00316961 CN¥0.0031567 CN¥0.00323902 CN¥0.00321533 CN¥178,028 -
Apr-19 2024 CN¥0.00324107 CN¥0.00304243 CN¥0.00350244 CN¥0.00305366 CN¥210,903 -
Apr-18 2024 CN¥0.00305995 CN¥0.00287807 CN¥0.00309284 CN¥0.00309284 CN¥163,879 -
Apr-17 2024 CN¥0.00309812 CN¥0.00277574 CN¥0.00356296 CN¥0.00287206 CN¥249,607 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.