Market Cap RM10.81T -2.55%
Volume 24h RM1.01T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Nahmii NII

Nahmii (NII) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00184576 RM0.0018203 RM0.00184576 RM0.00183719 RM92,933 -
Apr-30 2024 RM0.00183139 RM0.00183139 RM0.00203009 RM0.00203009 RM100,433 -
Apr-29 2024 RM0.0020167 RM0.00183902 RM0.00205729 RM0.00189095 RM144,391 -
Apr-28 2024 RM0.00189462 RM0.00189462 RM0.00195548 RM0.00194336 RM107,266 -
Apr-27 2024 RM0.0019433 RM0.00191308 RM0.00206998 RM0.0020651 RM117,396 -
Apr-26 2024 RM0.00206505 RM0.00206174 RM0.00207409 RM0.00206174 RM117,042 -
Apr-25 2024 RM0.0020681 RM0.00205566 RM0.00208819 RM0.00205957 RM103,208 -
Apr-24 2024 RM0.0020574 RM0.00204911 RM0.00236254 RM0.0023456 RM209,731 -
Apr-23 2024 RM0.00234406 RM0.00231285 RM0.00235282 RM0.00232326 RM130,826 -
Apr-22 2024 RM0.00232612 RM0.00202509 RM0.00232653 RM0.00202509 RM125,897 -
Apr-21 2024 RM0.00201965 RM0.00196717 RM0.00208732 RM0.00208732 RM102,445 -
Apr-20 2024 RM0.00208691 RM0.00207841 RM0.00213261 RM0.00211701 RM117,216 -
Apr-19 2024 RM0.00213396 RM0.00200317 RM0.00230605 RM0.00201057 RM138,861 -
Apr-18 2024 RM0.00201471 RM0.00189496 RM0.00203636 RM0.00203636 RM107,900 -
Apr-17 2024 RM0.00203984 RM0.00182758 RM0.0023459 RM0.001891 RM164,344 -

Historical and market price analysis of Nahmii (NII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.