Market Cap Bs.90.18T 2.75%
Volume 24h Bs.4.45T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2021 Bs.0.285578 Bs.0.272752 Bs.0.287005 Bs.0.272782 - -
Oct-12 2021 Bs.0.272401 Bs.0.24384 Bs.0.272905 Bs.0.254941 - -
Oct-11 2021 Bs.0.255212 Bs.0.250044 Bs.0.261597 Bs.0.250732 - -
Oct-10 2021 Bs.0.251072 Bs.0.250271 Bs.0.261785 Bs.0.260823 - -
Oct-09 2021 Bs.0.260754 Bs.0.258549 Bs.0.263886 Bs.0.259599 - -
Oct-08 2021 Bs.0.259551 Bs.0.258734 Bs.0.273439 Bs.0.271723 - -
Oct-07 2021 Bs.0.271704 Bs.0.264013 Bs.0.279359 Bs.0.270006 - -
Oct-06 2021 Bs.0.269839 Bs.0.258002 Bs.0.274783 Bs.0.274643 - -
Oct-05 2021 Bs.0.27468 Bs.0.269168 Bs.0.278547 Bs.0.270826 - -
Oct-04 2021 Bs.0.270755 Bs.0.256828 Bs.0.351781 Bs.0.351655 - -
Oct-03 2021 Bs.0.351749 Bs.0.345777 Bs.0.35677 Bs.0.349994 - -
Oct-02 2021 Bs.0.349799 Bs.0.336175 Bs.0.357361 Bs.0.343457 - -
Oct-01 2021 Bs.0.343362 Bs.0.312698 Bs.0.344918 Bs.0.31535 - -
Sep-30 2021 Bs.0.315267 Bs.0.299037 Bs.0.31645 Bs.0.300057 - -
Sep-29 2021 Bs.0.300199 Bs.0.287443 Bs.0.312881 Bs.0.287769 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.